Standard Motor Products Inc (SMP)
32.16
+0.58
(+1.82%)
USD |
NYSE |
Nov 21, 16:00
32.16
0.00 (0.00%)
After-Hours: 20:00
Standard Motor Products Price: 32.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.82 | 31.83 | 31.19 | 31.58 | 166908.0 |
| Nov 19, 2024 | 32.27 | 32.36 | 31.60 | 31.81 | 163681.0 |
| Nov 18, 2024 | 33.39 | 33.39 | 32.52 | 32.59 | 89306.00 |
| Nov 15, 2024 | 33.91 | 33.94 | 33.08 | 33.17 | 131899.0 |
| Nov 14, 2024 | 33.88 | 34.53 | 33.49 | 33.98 | 146659.0 |
| Nov 13, 2024 | 34.28 | 34.30 | 33.57 | 33.81 | 130300.0 |
| Nov 12, 2024 | 34.50 | 34.51 | 33.59 | 34.02 | 138381.0 |
| Nov 11, 2024 | 35.32 | 35.56 | 34.53 | 34.64 | 172691.0 |
| Nov 08, 2024 | 34.85 | 35.29 | 34.44 | 34.98 | 242669.0 |
| Nov 07, 2024 | 35.41 | 35.53 | 34.63 | 34.93 | 165974.0 |
| Nov 06, 2024 | 35.04 | 35.92 | 34.62 | 35.36 | 170256.0 |
| Nov 05, 2024 | 32.10 | 33.69 | 32.10 | 33.59 | 113440.0 |
| Nov 04, 2024 | 32.27 | 32.76 | 32.07 | 32.39 | 152186.0 |
| Nov 01, 2024 | 32.43 | 32.51 | 31.54 | 32.06 | 126145.0 |
| Oct 31, 2024 | 33.85 | 33.85 | 31.78 | 32.19 | 238247.0 |
| Oct 30, 2024 | 31.79 | 35.20 | 31.45 | 34.10 | 268241.0 |
| Oct 29, 2024 | 29.24 | 29.36 | 28.49 | 28.66 | 197195.0 |
| Oct 28, 2024 | 29.44 | 29.77 | 29.25 | 29.61 | 109369.0 |
| Oct 25, 2024 | 29.18 | 29.72 | 29.12 | 29.25 | 123609.0 |
| Oct 24, 2024 | 29.30 | 29.30 | 28.57 | 28.93 | 190312.0 |
| Oct 23, 2024 | 29.10 | 29.58 | 28.91 | 29.07 | 234834.0 |
| Oct 22, 2024 | 30.27 | 30.48 | 28.95 | 29.14 | 157248.0 |
| Oct 21, 2024 | 31.45 | 31.45 | 30.10 | 30.17 | 162988.0 |
| Oct 18, 2024 | 31.85 | 31.85 | 31.21 | 31.33 | 81516.00 |
| Oct 17, 2024 | 31.51 | 31.70 | 31.23 | 31.61 | 88673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Jul 09 2024
54.56
Maximum
Nov 23 2021
40.48
Average
40.55
Median
Dec 30 2020
Price Benchmarks
| Dorman Products Inc | 137.08 |
| Stoneridge Inc | 6.43 |
| Tesla Inc | 339.64 |
| General Motors Co | 55.67 |
| Gentherm Inc | 42.53 |
Price Related Metrics
| PE Ratio | 19.85 |
| PS Ratio | 0.5056 |
| PEG Ratio | 31.96 |
| Price to Book Value | 1.093 |
| Price to Free Cash Flow | 15.94 |
| Earnings Yield | 5.04% |
| Market Cap | 698.46M |
| PEGY Ratio | 4.622 |
| Operating PE Ratio | 7.613 |
| Normalized PE Ratio | 10.55 |